01/06/2020
13:39
7.218,20
Dif:
121,70
121,70
Dif%:
1,71
1,71
| Nombre | Último | Dif. | Dif.% | Efectivo | Hora |
| ACCIONA | 90,15 | 0,35 | 0,39 | 5.073.392 | 13:39 |
| ACERINOX | 7,27 | 0,14 | 1,93 | 2.062.125 | 13:33 |
| ACS | 23,52 | 0,57 | 2,48 | 10.522.469 | 13:38 |
| AENA | 130,40 | 2,20 | 1,72 | 7.373.106 | 13:35 |
| AMADEUS | 47,78 | 0,84 | 1,79 | 20.214.071 | 13:39 |
| ARCELORMITT. | 9,02 | 0,43 | 4,97 | 7.314.915 | 13:37 |
| B.SABADELL | 0,28 | 0,01 | 4,62 | 18.044.354 | 13:39 |
| BANKIA | 0,84 | 0,05 | 5,67 | 9.103.998 | 13:38 |
| BANKINTER | 3,86 | 0,05 | 1,18 | 5.492.278 | 13:39 |
| BBVA | 2,83 | 0,04 | 1,43 | 25.487.417 | 13:39 |
| CAIXABANK | 1,72 | 0,04 | 2,47 | 11.749.696 | 13:39 |
| CELLNEX | 51,04 | 0,12 | 0,24 | 19.761.169 | 13:39 |
| CIE AUTOMOT. | 16,51 | 0,30 | 1,85 | 2.465.646 | 13:29 |
| ENAGAS | 20,91 | 0,70 | 3,46 | 6.892.784 | 13:37 |
| ENCE | 2,86 | 0,10 | 3,44 | 2.547.624 | 13:34 |
| ENDESA | 21,62 | 0,27 | 1,26 | 5.001.613 | 13:39 |
| FERROVIAL | 24,63 | 0,21 | 0,86 | 6.242.644 | 13:38 |
| GRIFOLS | 28,71 | 0,59 | 2,10 | 8.037.727 | 13:38 |
| IAG | 2,70 | 0,16 | 6,34 | 28.650.658 | 13:39 |
| IBERDROLA | 9,66 | -0,03 | -0,29 | 31.760.436 | 13:39 |
| INDITEX | 25,41 | 0,36 | 1,44 | 17.258.735 | 13:39 |
| INDRA A | 7,16 | 0,21 | 2,95 | 3.110.797 | 13:39 |
| INM.COLONIAL | 8,29 | 0,16 | 1,97 | 1.466.193 | 13:36 |
| MAPFRE | 1,63 | 0,05 | 3,16 | 3.740.206 | 13:39 |
| MASMOVIL | 23,10 | 4,38 | 23,40 | 118.010.564 | 13:39 |
| MEDIASET | 3,29 | 0,09 | 2,75 | 1.128.911 | 13:39 |
| MELIA HOTELS | 4,65 | 0,19 | 4,21 | 5.378.501 | 13:39 |
| MERLIN PROP. | 7,80 | 0,25 | 3,31 | 4.504.227 | 13:39 |
| NATURGY | 16,61 | -0,08 | -0,48 | 5.277.477 | 13:38 |
| R.E.C. | 16,07 | 0,23 | 1,45 | 6.215.598 | 13:39 |
| REPSOL | 8,62 | 0,25 | 3,03 | 32.056.897 | 13:39 |
| SANTANDER | 2,07 | 0,03 | 1,47 | 47.234.411 | 13:39 |
| SIEMENS GAM | 15,26 | 0,13 | 0,83 | 4.546.259 | 13:39 |
| TELEFONICA | 4,46 | 0,21 | 5,05 | 50.209.267 | 13:39 |
| VISCOFAN | 60,10 | 0,90 | 1,52 | 2.944.126 | 13:37 |
