24/06/2022
17:38
8.244,10
Dif:
137,70
Dif%:
1,70
Nombre
|
Último
|
Dif.
|
Dif.%
|
Efectivo
|
Hora
|
ACCIONA |
177,50 |
5,70 |
3,32 |
15.055.103 |
17:38 |
ACCIONA ENER |
35,48 |
1,38 |
4,05 |
4.838.420 |
17:38 |
ACERINOX |
9,68 |
0,13 |
1,40 |
10.921.738 |
17:38 |
ACS |
23,80 |
0,29 |
1,23 |
11.997.618 |
17:38 |
AENA |
129,80 |
-0,10 |
-0,08 |
21.519.096 |
17:38 |
AMADEUS |
53,26 |
0,90 |
1,72 |
20.138.897 |
17:38 |
ARCELORMITT. |
22,50 |
0,19 |
0,85 |
11.460.432 |
17:38 |
B.SABADELL |
0,81 |
-0,00 |
-0,17 |
28.890.218 |
17:38 |
BANKINTER |
5,91 |
0,14 |
2,50 |
12.122.326 |
17:38 |
BBVA |
4,34 |
0,10 |
2,36 |
46.543.873 |
17:38 |
CAIXABANK |
3,40 |
0,04 |
1,04 |
70.162.618 |
17:38 |
CELLNEX |
38,95 |
1,01 |
2,66 |
55.619.319 |
17:38 |
ENAGAS |
20,71 |
0,38 |
1,87 |
21.177.420 |
17:38 |
ENDESA |
18,95 |
0,44 |
2,35 |
26.528.751 |
17:38 |
FERROVIAL |
24,48 |
0,66 |
2,77 |
19.715.339 |
17:38 |
FLUIDRA |
22,44 |
1,32 |
6,25 |
9.265.791 |
17:38 |
GRIFOLS |
18,53 |
-0,09 |
-0,46 |
9.909.699 |
17:38 |
IAG |
1,34 |
0,01 |
0,53 |
13.693.155 |
17:38 |
IBERDROLA |
10,06 |
0,24 |
2,41 |
126.983.819 |
17:38 |
INDITEX |
21,93 |
0,46 |
2,14 |
77.428.704 |
17:38 |
INDRA A |
8,64 |
-1,50 |
-14,76 |
65.004.555 |
17:38 |
INM.COLONIAL |
6,59 |
0,21 |
3,21 |
5.163.600 |
17:38 |
MAPFRE |
1,66 |
0,02 |
0,91 |
4.455.525 |
17:38 |
MELIA HOTELS |
6,82 |
0,18 |
2,71 |
4.336.859 |
17:38 |
MERLIN PROP. |
9,76 |
0,25 |
2,63 |
8.260.483 |
17:38 |
NATURGY |
26,85 |
0,29 |
1,09 |
8.889.736 |
17:38 |
PHARMA MAR |
65,38 |
1,56 |
2,44 |
3.655.334 |
17:38 |
R.E.C. |
18,41 |
0,32 |
1,77 |
23.021.416 |
17:38 |
REPSOL |
13,75 |
0,17 |
1,25 |
73.344.278 |
17:38 |
ROVI |
59,50 |
0,65 |
1,10 |
4.888.582 |
17:38 |
SACYR |
2,39 |
0,03 |
1,18 |
2.619.581 |
17:38 |
SANTANDER |
2,76 |
0,04 |
1,62 |
87.017.972 |
17:38 |
SIEMENS GAM |
17,85 |
-0,01 |
-0,06 |
32.519.284 |
17:38 |
SOLARIA |
21,00 |
0,50 |
2,44 |
6.078.211 |
17:38 |
TELEFONICA |
4,73 |
0,01 |
0,28 |
69.398.843 |
17:38 |